Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.05	53.55	52.79	53.28	599,588	-0.06(-0.11%)
Mar 27, 2013	52.39	53.34	52.28	53.34	355,084	+0.79(+1.50%)
Mar 26, 2013	51.94	52.60	51.59	52.55	529,251	+0.80(+1.55%)
Mar 25, 2013	52.00	52.01	51.21	51.75	1,078,886	-0.08(-0.15%)
Mar 22, 2013	52.58	52.76	51.74	51.83	1,137,067	-1.37(-2.58%)
Mar 21, 2013	54.04	54.12	53.02	53.20	2,393,603	-1.01(-1.86%)
Mar 20, 2013	53.79	54.22	53.40	54.21	609,743	+0.78(+1.46%)
Mar 19, 2013	54.13	54.32	53.01	53.43	637,693	-0.19(-0.35%)
Mar 18, 2013	53.54	54.04	53.11	53.62	686,423	+0.02(+0.04%)
Mar 15, 2013	54.58	54.78	53.46	53.60	1,028,582	-1.73(-3.13%)
Mar 14, 2013	54.55	55.46	54.46	55.33	590,144	+0.36(+0.65%)
Mar 13, 2013	53.90	55.80	53.88	54.97	1,186,198	+1.52(+2.84%)
Mar 12, 2013	53.65	53.84	53.22	53.45	450,524	-0.40(-0.74%)
Mar 11, 2013	53.28	54.14	53.02	53.85	554,201	+1.11(+2.10%)
Mar 08, 2013	51.85	52.87	51.74	52.74	406,129	+1.03(+1.99%)
Mar 07, 2013	52.23	52.50	51.29	51.71	813,048	-1.53(-2.87%)
Mar 06, 2013	52.21	53.70	52.17	53.24	1,546,053	+0.85(+1.62%)
Mar 05, 2013	52.39	52.60	52.11	52.39	686,941	+1.05(+2.05%)
Mar 04, 2013	50.66	51.65	50.56	51.34	545,319	+0.42(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.