Indicators

Huya Inc ADR (NY: HUYA )

4.420 +0.220 (+5.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.826	3.967	3.826	3.894	1,543,965	+0.09(+2.25%)
Mar 27, 2024	3.732	3.860	3.723	3.809	1,615,675	+0.06(+1.60%)
Mar 26, 2024	3.817	3.847	3.749	3.749	1,337,531	-0.07(-1.79%)
Mar 25, 2024	3.920	4.053	3.779	3.817	2,281,129	+0.01(+0.22%)
Mar 22, 2024	3.809	3.903	3.792	3.809	1,197,588	+0.01(+0.23%)
Mar 21, 2024	4.023	4.023	3.620	3.800	3,398,407	-0.31(-7.50%)
Mar 20, 2024	3.792	4.108	3.629	4.108	3,520,242	+0.34(+9.09%)
Mar 19, 2024	3.680	3.834	3.312	3.766	4,599,996	-0.27(-6.78%)
Mar 18, 2024	3.903	4.061	3.843	4.040	2,181,322	+0.24(+6.31%)
Mar 15, 2024	3.869	3.911	3.749	3.800	1,217,934	-0.07(-1.77%)
Mar 14, 2024	4.014	4.014	3.775	3.869	1,786,659	-0.17(-4.24%)
Mar 13, 2024	4.023	4.125	3.864	4.040	2,793,060	+0.05(+1.29%)
Mar 12, 2024	3.903	4.194	3.809	3.988	3,714,438	+0.15(+4.02%)
Mar 11, 2024	3.509	4.066	3.501	3.834	5,019,949	+0.46(+13.71%)
Mar 08, 2024	3.278	3.406	3.278	3.372	1,025,054	+0.10(+3.14%)
Mar 07, 2024	3.466	3.475	3.235	3.270	1,937,033	-0.23(-6.60%)
Mar 06, 2024	3.432	3.543	3.394	3.501	1,741,909	+0.16(+4.87%)
Mar 05, 2024	3.252	3.406	3.201	3.338	1,604,474	+0.06(+1.83%)
Mar 04, 2024	3.218	3.338	3.167	3.278	1,597,901	+0.07(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.