Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

64.72 -0.34 (-0.53%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.607 8.723 8.528 8.629 174,551 +0.06(+0.67%)
Mar 28, 2014 8.535 8.744 8.535 8.571 121,963 +0.03(+0.34%)
Mar 27, 2014 8.658 8.694 8.477 8.542 90,475 -0.08(-0.92%)
Mar 26, 2014 9.034 9.034 8.614 8.622 140,648 -0.34(-3.79%)
Mar 25, 2014 8.940 9.048 8.853 8.961 135,291 +0.07(+0.73%)
Mar 24, 2014 8.954 8.968 8.824 8.896 178,016 -0.07(-0.73%)
Mar 21, 2014 9.084 9.127 8.932 8.961 282,362 -0.04(-0.40%)
Mar 20, 2014 8.990 9.106 8.947 8.997 129,978 +0.02(+0.24%)
Mar 19, 2014 9.048 9.077 8.925 8.976 87,645 -0.04(-0.48%)
Mar 18, 2014 8.824 9.024 8.795 9.019 137,400 +0.22(+2.46%)
Mar 17, 2014 8.961 9.055 8.730 8.802 199,005 -0.09(-0.98%)
Mar 14, 2014 8.723 8.976 8.712 8.889 291,314 +0.17(+1.91%)
Mar 13, 2014 9.005 9.034 8.658 8.723 191,470 -0.30(-3.29%)
Mar 12, 2014 8.875 9.019 8.791 9.019 157,246 +0.07(+0.81%)
Mar 11, 2014 9.301 9.323 8.896 8.947 210,061 -0.30(-3.21%)
Mar 10, 2014 9.243 9.250 9.164 9.243 204,557 +0.01(+0.16%)
Mar 07, 2014 9.301 9.315 9.164 9.229 164,133 -0.01(-0.08%)
Mar 06, 2014 9.272 9.341 9.178 9.236 182,601 +0.01(+0.08%)
Mar 05, 2014 9.106 9.229 9.026 9.229 141,680 +0.12(+1.27%)
Mar 04, 2014 9.077 9.200 8.996 9.113 432,185 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.