Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.310 +0.290 (+3.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.54 11.13 10.50 11.07 1,358,470 +0.55(+5.23%)
Mar 30, 2023 10.27 10.53 10.21 10.52 667,602 +0.40(+3.95%)
Mar 29, 2023 10.25 10.37 10.01 10.12 598,698 +0.03(+0.30%)
Mar 28, 2023 9.900 10.09 9.841 10.09 566,528 +0.09(+0.90%)
Mar 27, 2023 9.970 10.32 9.870 10.00 672,879 +0.28(+2.88%)
Mar 24, 2023 9.460 9.730 9.160 9.720 786,918 +0.19(+1.99%)
Mar 23, 2023 9.510 9.845 9.320 9.530 569,271 +0.11(+1.17%)
Mar 22, 2023 9.710 9.870 9.400 9.420 643,209 -0.29(-2.99%)
Mar 21, 2023 9.380 9.840 9.380 9.710 638,653 +0.50(+5.43%)
Mar 20, 2023 8.770 9.280 8.770 9.210 806,430 +0.44(+5.02%)
Mar 17, 2023 9.370 9.375 8.720 8.770 1,039,580 -0.62(-6.60%)
Mar 16, 2023 8.820 9.415 8.730 9.390 819,347 +0.40(+4.45%)
Mar 15, 2023 8.670 9.040 8.550 8.990 721,469 +0.01(+0.11%)
Mar 14, 2023 9.450 9.580 8.910 8.980 1,491,620 -0.14(-1.54%)
Mar 13, 2023 8.950 9.265 8.610 9.120 895,047 -0.08(-0.87%)
Mar 10, 2023 9.620 9.625 9.070 9.200 772,115 -0.43(-4.47%)
Mar 09, 2023 10.40 10.58 9.565 9.630 822,591 -0.83(-7.93%)
Mar 08, 2023 10.37 10.63 10.21 10.46 452,949 +0.15(+1.45%)
Mar 07, 2023 10.32 10.63 10.23 10.31 515,549 -0.15(-1.43%)
Mar 06, 2023 10.56 10.72 10.41 10.46 535,699 -0.03(-0.29%)
Mar 03, 2023 10.85 10.91 10.48 10.49 748,466 -0.28(-2.60%)
Mar 02, 2023 10.46 10.85 10.36 10.77 503,015 +0.17(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.