Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 13.85 13.85 13.85 0 +0.20(+1.47%)
Mar 28, 2018 13.90 13.95 13.55 13.65 187,056 -0.10(-0.73%)
Mar 27, 2018 13.75 13.95 13.40 13.75 311,440 +0.05(+0.36%)
Mar 26, 2018 13.50 13.90 13.35 13.70 362,522 +0.35(+2.62%)
Mar 23, 2018 13.60 13.65 13.30 13.35 404,577 -0.15(-1.11%)
Mar 22, 2018 13.80 14.00 13.50 13.50 404,509 -0.40(-2.88%)
Mar 21, 2018 13.90 14.25 13.75 13.90 345,895 -0.05(-0.36%)
Mar 20, 2018 14.25 14.35 13.75 13.95 524,659 -0.35(-2.45%)
Mar 19, 2018 15.30 15.45 14.15 14.30 948,715 -1.25(-8.04%)
Mar 16, 2018 14.85 15.55 14.70 15.55 1,826,196 +0.80(+5.42%)
Mar 15, 2018 15.00 15.10 14.60 14.75 320,016 -0.20(-1.34%)
Mar 14, 2018 14.95 15.20 14.90 14.95 417,750 +0.00(+0.00%)
Mar 13, 2018 15.20 15.25 14.70 14.95 620,702 -0.25(-1.64%)
Mar 12, 2018 15.25 15.45 14.78 15.20 462,300 -0.10(-0.65%)
Mar 09, 2018 15.70 15.75 15.15 15.30 515,583 -0.40(-2.55%)
Mar 08, 2018 15.60 15.85 15.38 15.70 451,371 +0.10(+0.64%)
Mar 07, 2018 15.90 15.60 289,830 -0.05(-0.32%)
Mar 06, 2018 15.65 15.85 15.25 15.65 339,416 -0.05(-0.32%)
Mar 05, 2018 15.40 16.00 15.40 15.70 359,029 +0.20(+1.29%)
Mar 02, 2018 15.95 16.05 15.35 15.50 653,388 -0.60(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.