Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.61 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.80	11.85	11.80	11.83	38,607	+0.04(+0.35%)
Mar 27, 2024	11.71	11.79	11.71	11.79	21,601	+0.08(+0.64%)
Mar 26, 2024	11.72	11.73	11.69	11.71	27,392	+0.11(+0.95%)
Mar 25, 2024	11.57	11.62	11.57	11.60	29,712	+0.06(+0.48%)
Mar 22, 2024	11.59	11.59	11.53	11.54	15,179	-0.03(-0.22%)
Mar 21, 2024	11.60	11.62	11.56	11.57	29,406	-0.08(-0.66%)
Mar 20, 2024	11.46	11.65	11.46	11.65	31,404	+0.15(+1.34%)
Mar 19, 2024	11.48	11.51	11.47	11.49	91,986	+0.06(+0.52%)
Mar 18, 2024	11.50	11.54	11.43	11.43	46,681	-0.02(-0.22%)
Mar 15, 2024	11.39	11.48	11.39	11.46	72,884	+0.04(+0.33%)
Mar 14, 2024	11.52	11.54	11.39	11.42	58,768	-0.08(-0.67%)
Mar 13, 2024	11.49	11.53	11.49	11.50	212,163	+0.01(+0.09%)
Mar 12, 2024	11.46	11.49	11.42	11.49	33,469	+0.04(+0.35%)
Mar 11, 2024	11.37	11.45	11.35	11.45	26,691	+0.04(+0.37%)
Mar 08, 2024	11.44	11.47	11.40	11.41	47,142	+0.03(+0.30%)
Mar 07, 2024	11.34	11.38	11.34	11.37	234,714	+0.14(+1.28%)
Mar 06, 2024	11.25	11.27	11.21	11.23	206,266	+0.08(+0.72%)
Mar 05, 2024	11.10	11.18	11.10	11.15	40,724	-0.00(-0.04%)
Mar 04, 2024	11.14	11.16	11.11	11.15	52,569	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.