Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.63	24.63	24.63	0	+0.26(+1.07%)
Mar 28, 2018	24.35	24.37	24.35	24.37	669	+0.04(+0.18%)
Mar 27, 2018	24.33	24.33	24.33	24.33	706	-0.13(-0.53%)
Mar 26, 2018	24.32	24.46	24.32	24.46	539	+0.18(+0.73%)
Mar 23, 2018	24.28	24.28	24.28	24.28	370	-0.52(-2.10%)
Mar 21, 2018		24.80	24.80	24.80	16	+0.04(+0.16%)
Mar 20, 2018	24.84	24.84	24.74	24.76	1,656	-0.16(-0.65%)
Mar 16, 2018		24.93	24.93	24.93	37	+0.04(+0.16%)
Mar 15, 2018	24.85	24.89	24.85	24.89	689	-0.11(-0.43%)
Mar 14, 2018	25.22	25.22	24.94	24.99	2,757	-0.02(-0.07%)
Mar 13, 2018	25.18	25.18	25.01	25.01	2,367	-0.20(-0.79%)
Mar 12, 2018	25.23	25.23	25.15	25.21	2,549	+0.00(+0.00%)
Mar 09, 2018	25.10	25.21	25.10	25.21	634	+0.27(+1.10%)
Mar 08, 2018	24.92	24.94	24.85	24.94	1,027	+0.05(+0.22%)
Mar 07, 2018		24.88	24.72	24.88	1,718	+0.03(+0.10%)
Mar 06, 2018	24.96	24.96	24.73	24.86	1,280	+0.10(+0.38%)
Mar 05, 2018	24.27	24.76	24.27	24.76	2,224	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.