Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.60 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.64	17.68	17.39	17.41	819,089	-0.20(-1.12%)
Mar 27, 2024	17.63	17.63	17.55	17.61	520,915	+0.07(+0.39%)
Mar 26, 2024	17.59	17.59	17.52	17.54	722,433	-0.02(-0.11%)
Mar 25, 2024	17.67	17.67	17.53	17.56	661,586	-0.10(-0.56%)
Mar 22, 2024	17.78	17.78	17.65	17.66	574,878	-0.04(-0.22%)
Mar 21, 2024	17.71	17.78	17.69	17.70	1,185,002	+0.01(+0.06%)
Mar 20, 2024	17.62	17.69	17.58	17.69	673,270	+0.08(+0.45%)
Mar 19, 2024	17.51	17.61	17.49	17.61	1,010,230	+0.13(+0.73%)
Mar 18, 2024	17.49	17.52	17.46	17.48	361,536	+0.01(+0.06%)
Mar 15, 2024	17.52	17.52	17.42	17.47	395,030	+0.01(+0.06%)
Mar 14, 2024	17.54	17.54	17.45	17.46	993,732	-0.07(-0.39%)
Mar 13, 2024	17.50	17.58	17.47	17.53	528,198	+0.02(+0.11%)
Mar 12, 2024	17.50	17.51	17.43	17.51	517,272	+0.00(+0.00%)
Mar 11, 2024	17.56	17.56	17.49	17.51	469,352	-0.03(-0.17%)
Mar 08, 2024	17.51	17.54	17.51	17.54	550,413	+0.05(+0.28%)
Mar 07, 2024	17.45	17.51	17.43	17.49	1,169,526	+0.11(+0.62%)
Mar 06, 2024	17.39	17.43	17.36	17.38	558,275	+0.05(+0.28%)
Mar 05, 2024	17.29	17.34	17.27	17.33	530,549	+0.05(+0.29%)
Mar 04, 2024	17.35	17.38	17.28	17.28	406,055	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.