Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Mar 28, 2018 0.6800 0.7300 0.6500 0.6900 82,890 +0.02(+2.99%)
Mar 27, 2018 0.7400 0.7400 0.6700 0.6700 86,789 -0.05(-6.82%)
Mar 26, 2018 0.7450 0.7450 0.6900 0.7190 20,270 -0.01(-1.37%)
Mar 23, 2018 0.6900 0.7399 0.6790 0.7290 61,099 +0.03(+4.14%)
Mar 22, 2018 0.7251 0.7251 0.6701 0.7000 54,985 -0.03(-3.83%)
Mar 21, 2018 0.6740 0.7400 0.6560 0.7279 66,004 +0.05(+7.04%)
Mar 20, 2018 0.6700 0.7000 0.6500 0.6800 160,459 +0.00(+0.71%)
Mar 19, 2018 0.6195 0.7135 0.6195 0.6752 152,994 +0.09(+14.44%)
Mar 16, 2018 0.6800 0.7300 0.5900 0.5900 178,333 -0.10(-13.87%)
Mar 15, 2018 0.7000 0.7300 0.6702 0.6850 177,251 +0.00(+0.71%)
Mar 14, 2018 0.6800 0.7300 0.6604 0.6802 81,642 -0.03(-4.01%)
Mar 13, 2018 0.6731 0.7300 0.6731 0.7086 41,635 +0.02(+2.70%)
Mar 12, 2018 0.6700 0.7198 0.6700 0.6900 47,995 +0.02(+3.02%)
Mar 09, 2018 0.6900 0.7400 0.6618 0.6698 160,514 -0.03(-4.31%)
Mar 08, 2018 0.6800 0.7500 0.6800 0.7000 32,609 +0.03(+4.48%)
Mar 07, 2018 0.6700 35,812 -0.01(-1.30%)
Mar 06, 2018 0.6911 0.7405 0.6700 0.6788 66,428 -0.03(-4.46%)
Mar 05, 2018 0.6732 0.7500 0.6732 0.7105 40,317 +0.04(+6.04%)
Mar 02, 2018 0.6600 0.6900 0.6500 0.6700 34,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.