Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

106.71 +1.69 (+1.61%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	107.82	108.69	107.82	108.66	32,708	+0.87(+0.80%)
Mar 27, 2024	106.01	107.79	106.01	107.79	12,512	+2.05(+1.94%)
Mar 26, 2024	106.44	106.44	105.74	105.74	25,833	-0.45(-0.43%)
Mar 25, 2024	106.21	106.58	106.20	106.20	25,206	+0.06(+0.05%)
Mar 22, 2024	107.09	107.09	106.14	106.14	17,550	-0.95(-0.89%)
Mar 21, 2024	106.57	107.23	106.31	107.09	30,665	+0.95(+0.90%)
Mar 20, 2024	104.61	106.14	104.61	106.14	13,164	+1.26(+1.20%)
Mar 19, 2024	104.00	104.88	104.00	104.88	12,353	+0.89(+0.85%)
Mar 18, 2024	104.14	104.34	103.94	104.00	28,833	-0.02(-0.02%)
Mar 15, 2024	103.62	104.32	103.62	104.02	17,133	+0.35(+0.34%)
Mar 14, 2024	104.68	104.68	103.26	103.66	8,891	-1.03(-0.98%)
Mar 13, 2024	104.17	105.02	104.17	104.69	8,712	+0.65(+0.62%)
Mar 12, 2024	103.96	104.41	103.64	104.04	15,557	+0.20(+0.19%)
Mar 11, 2024	103.29	103.90	103.12	103.84	14,097	+0.23(+0.22%)
Mar 08, 2024	103.52	104.04	103.44	103.61	20,050	+0.26(+0.25%)
Mar 07, 2024	103.02	103.63	103.02	103.36	34,566	+0.69(+0.67%)
Mar 06, 2024	102.73	102.86	102.34	102.67	15,987	+0.41(+0.40%)
Mar 05, 2024	101.70	102.72	101.70	102.26	14,718	+0.36(+0.36%)
Mar 04, 2024	101.55	102.24	101.55	101.90	17,907	+0.48(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.