Indicators

S&P 500 Ex-Energy ETF (NY: SPXE )

58.70 +0.21 (+0.36%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	111.87	111.92	111.87	111.92	568	+0.23(+0.20%)
Mar 27, 2024	111.70	111.70	111.70	111.70	120	+0.86(+0.77%)
Mar 26, 2024	110.95	110.95	110.84	110.84	427	-0.21(-0.19%)
Mar 25, 2024	111.22	111.22	111.05	111.05	542	-0.50(-0.45%)
Mar 22, 2024	111.57	111.57	111.55	111.55	655	-0.09(-0.08%)
Mar 21, 2024	111.86	112.08	111.64	111.64	2,598	+0.51(+0.46%)
Mar 20, 2024	110.22	111.13	110.22	111.13	148	+0.65(+0.59%)
Mar 19, 2024	110.48	110.48	110.48	110.48	144	+0.64(+0.58%)
Mar 18, 2024	110.36	110.36	109.85	109.85	927	+0.71(+0.65%)
Mar 15, 2024	109.09	109.14	109.09	109.14	345	-0.72(-0.66%)
Mar 14, 2024	109.88	110.00	109.86	109.86	453	-0.40(-0.36%)
Mar 13, 2024	110.28	110.28	110.27	110.27	279	-0.34(-0.31%)
Mar 12, 2024	109.69	110.60	109.69	110.60	657	+1.36(+1.24%)
Mar 11, 2024	109.09	109.24	109.05	109.24	601	-0.28(-0.25%)
Mar 08, 2024	110.11	110.11	109.52	109.52	432	-0.73(-0.66%)
Mar 07, 2024	110.04	110.32	110.03	110.25	905	+1.14(+1.04%)
Mar 06, 2024	109.55	109.55	108.82	109.12	622	+0.61(+0.56%)
Mar 05, 2024	109.31	109.31	108.38	108.50	627	-1.19(-1.08%)
Mar 04, 2024	109.62	109.69	109.62	109.69	277	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.