Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.250 +0.060 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.968	8.028	8.003	8.028	868,379	+0.06(+0.74%)
Mar 27, 2024	7.909	7.968	7.909	7.968	461,195	+0.07(+0.87%)
Mar 26, 2024	7.890	7.949	7.890	7.900	665,921	+0.01(+0.12%)
Mar 25, 2024	7.909	7.927	7.890	7.890	571,305	-0.04(-0.50%)
Mar 22, 2024	7.939	7.939	7.900	7.929	522,699	-0.02(-0.25%)
Mar 21, 2024	7.939	7.968	7.939	7.949	575,721	+0.02(+0.25%)
Mar 20, 2024	7.880	7.929	7.841	7.929	484,290	+0.04(+0.57%)
Mar 19, 2024	7.875	7.894	7.817	7.885	495,429	+0.03(+0.37%)
Mar 18, 2024	7.894	7.914	7.836	7.855	680,195	+0.00(+0.00%)
Mar 15, 2024	7.885	7.904	7.855	7.855	331,428	-0.05(-0.62%)
Mar 14, 2024	7.953	7.953	7.904	7.904	379,419	-0.03(-0.37%)
Mar 13, 2024	7.894	7.953	7.885	7.933	456,607	+0.03(+0.37%)
Mar 12, 2024	7.845	7.914	7.839	7.904	472,879	+0.06(+0.75%)
Mar 11, 2024	7.865	7.894	7.845	7.845	410,328	-0.04(-0.50%)
Mar 08, 2024	7.894	7.941	7.865	7.885	412,515	+0.00(+0.00%)
Mar 07, 2024	7.865	7.914	7.865	7.885	408,392	+0.04(+0.50%)
Mar 06, 2024	7.836	7.885	7.816	7.845	465,117	+0.05(+0.63%)
Mar 05, 2024	7.806	7.845	7.787	7.797	426,524	-0.05(-0.62%)
Mar 04, 2024	7.855	7.875	7.836	7.845	511,668	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.