Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.210 -0.020 (-0.24%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.617 8.691 8.617 8.691 128,792 +0.04(+0.48%)
Mar 30, 2017 8.580 8.649 8.562 8.649 75,096 +0.02(+0.21%)
Mar 29, 2017 8.566 8.645 8.562 8.631 95,028 +0.00(+0.05%)
Mar 28, 2017 8.497 8.626 8.488 8.626 62,710 +0.08(+0.97%)
Mar 27, 2017 8.543 8.548 8.497 8.543 82,432 -0.02(-0.22%)
Mar 24, 2017 8.529 8.580 8.529 8.562 90,540 -0.00(-0.05%)
Mar 23, 2017 8.552 8.585 8.511 8.566 75,492 +0.00(+0.00%)
Mar 22, 2017 8.506 8.589 8.471 8.566 59,926 +0.07(+0.82%)
Mar 21, 2017 8.511 8.529 8.460 8.497 185,298 +0.01(+0.16%)
Mar 20, 2017 8.386 8.506 8.386 8.483 116,194 +0.07(+0.88%)
Mar 17, 2017 8.395 8.437 8.390 8.409 148,207 +0.00(+0.05%)
Mar 16, 2017 8.377 8.427 8.377 8.404 294,012 +0.04(+0.50%)
Mar 15, 2017 8.307 8.386 8.303 8.363 161,888 +0.06(+0.72%)
Mar 14, 2017 8.293 8.326 8.270 8.303 112,155 -0.02(-0.28%)
Mar 13, 2017 8.307 8.356 8.281 8.326 66,881 +0.05(+0.56%)
Mar 10, 2017 8.340 8.340 8.201 8.279 90,561 -0.05(-0.56%)
Mar 09, 2017 8.349 8.469 8.284 8.326 62,669 -0.07(-0.83%)
Mar 08, 2017 8.353 8.492 8.353 8.395 69,795 +0.04(+0.44%)
Mar 07, 2017 8.353 8.408 8.337 8.358 35,794 +0.01(+0.17%)
Mar 06, 2017 8.432 8.446 8.316 8.344 134,074 -0.06(-0.72%)
Mar 03, 2017 8.386 8.446 8.377 8.404 78,560 +0.00(+0.00%)
Mar 02, 2017 8.427 8.520 8.390 8.404 207,408 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.