Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

9.015 +0.155 (+1.75%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.492 8.565 8.492 8.565 130,686 +0.04(+0.48%)
Mar 30, 2017 8.456 8.524 8.438 8.524 76,201 +0.02(+0.21%)
Mar 29, 2017 8.442 8.520 8.437 8.506 96,425 +0.00(+0.05%)
Mar 28, 2017 8.374 8.501 8.365 8.501 63,632 +0.08(+0.97%)
Mar 27, 2017 8.419 8.424 8.374 8.419 83,644 -0.02(-0.22%)
Mar 24, 2017 8.406 8.456 8.406 8.437 91,871 -0.00(-0.05%)
Mar 23, 2017 8.428 8.460 8.387 8.442 76,602 +0.00(+0.00%)
Mar 22, 2017 8.383 8.465 8.349 8.442 60,807 +0.07(+0.82%)
Mar 21, 2017 8.387 8.406 8.337 8.374 188,022 +0.01(+0.16%)
Mar 20, 2017 8.264 8.383 8.264 8.360 117,902 +0.07(+0.88%)
Mar 17, 2017 8.273 8.314 8.269 8.287 150,386 +0.00(+0.06%)
Mar 16, 2017 8.255 8.305 8.255 8.282 298,335 +0.04(+0.50%)
Mar 15, 2017 8.187 8.264 8.182 8.241 164,268 +0.06(+0.72%)
Mar 14, 2017 8.173 8.205 8.150 8.182 113,804 -0.02(-0.28%)
Mar 13, 2017 8.187 8.235 8.161 8.205 67,864 +0.05(+0.56%)
Mar 10, 2017 8.219 8.219 8.082 8.159 91,893 -0.05(-0.56%)
Mar 09, 2017 8.228 8.346 8.164 8.205 63,591 -0.07(-0.83%)
Mar 08, 2017 8.232 8.369 8.232 8.273 70,822 +0.04(+0.44%)
Mar 07, 2017 8.232 8.286 8.216 8.237 36,320 +0.01(+0.17%)
Mar 06, 2017 8.310 8.324 8.196 8.223 136,045 -0.06(-0.72%)
Mar 03, 2017 8.264 8.324 8.255 8.282 79,715 +0.00(+0.00%)
Mar 02, 2017 8.305 8.396 8.269 8.282 210,458 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.