Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.798 1.802 1.782 1.800 387,086 +0.00(+0.00%)
Mar 28, 2002 1.798 1.802 1.782 1.800 387,086 +0.01(+0.62%)
Mar 27, 2002 1.776 1.791 1.771 1.789 213,439 +0.02(+1.12%)
Mar 26, 2002 1.769 1.785 1.765 1.769 353,622 -0.01(-0.37%)
Mar 25, 2002 1.769 1.789 1.769 1.776 194,899 +0.01(+0.37%)
Mar 22, 2002 1.762 1.778 1.762 1.769 407,887 +0.00(+0.00%)
Mar 21, 2002 1.789 1.789 1.758 1.769 393,869 -0.01(-0.62%)
Mar 20, 2002 1.769 1.800 1.767 1.780 375,780 +0.00(+0.12%)
Mar 19, 2002 1.793 1.802 1.769 1.778 379,850 -0.01(-0.74%)
Mar 18, 2002 1.820 1.820 1.785 1.791 202,134 +0.01(+0.75%)
Mar 15, 2002 1.804 1.804 1.774 1.778 150,131 -0.03(-1.83%)
Mar 14, 2002 1.820 1.822 1.796 1.811 237,858 +0.02(+0.99%)
Mar 13, 2002 1.813 1.816 1.793 1.793 167,767 -0.01(-0.73%)
Mar 12, 2002 1.782 1.813 1.780 1.807 183,594 -0.01(-0.37%)
Mar 11, 2002 1.824 1.824 1.782 1.813 274,939 -0.03(-1.44%)
Mar 08, 2002 1.835 1.862 1.793 1.840 317,898 -0.01(-0.36%)
Mar 07, 2002 1.829 1.858 1.818 1.847 230,623 +0.02(+0.97%)
Mar 06, 2002 1.791 1.829 1.776 1.829 345,483 +0.02(+1.10%)
Mar 05, 2002 1.789 1.813 1.787 1.809 14,651,387 +0.02(+0.99%)
Mar 04, 2002 1.778 1.804 1.769 1.791 152,844 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.