Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.44 +0.31 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.37	16.41	16.05	16.20	1,921,186	-0.14(-0.85%)
Mar 27, 2024	16.16	16.34	16.11	16.34	1,434,409	+0.35(+2.16%)
Mar 26, 2024	16.07	16.14	15.99	15.99	1,045,278	-0.01(-0.06%)
Mar 25, 2024	16.32	16.33	16.00	16.00	1,070,240	-0.22(-1.33%)
Mar 22, 2024	16.53	16.56	16.20	16.22	968,879	-0.26(-1.55%)
Mar 21, 2024	16.32	16.53	16.28	16.48	1,482,545	+0.22(+1.33%)
Mar 20, 2024	16.14	16.28	16.06	16.26	1,185,930	+0.01(+0.06%)
Mar 19, 2024	16.16	16.28	16.11	16.25	1,141,307	+0.04(+0.24%)
Mar 18, 2024	15.94	16.30	15.90	16.21	1,404,320	+0.29(+1.79%)
Mar 15, 2024	15.90	16.11	15.81	15.92	3,677,917	-0.12(-0.74%)
Mar 14, 2024	16.13	16.25	15.93	16.04	2,611,667	-0.19(-1.15%)
Mar 13, 2024	16.43	16.57	16.15	16.23	2,591,771	-0.26(-1.55%)
Mar 12, 2024	16.49	16.72	16.42	16.49	2,125,166	-0.03(-0.18%)
Mar 11, 2024	16.54	16.72	16.49	16.51	2,171,731	-0.09(-0.53%)
Mar 08, 2024	16.40	16.62	16.32	16.60	1,645,236	+0.35(+2.18%)
Mar 07, 2024	16.34	16.37	16.13	16.25	1,355,758	+0.06(+0.36%)
Mar 06, 2024	16.36	16.43	16.15	16.19	1,121,237	-0.01(-0.06%)
Mar 05, 2024	16.29	16.44	16.19	16.20	1,464,409	-0.22(-1.32%)
Mar 04, 2024	16.02	16.44	16.01	16.42	2,684,685	+0.33(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.