Indicators

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 +0.030 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.386	9.435	9.366	9.435	251,933	+0.08(+0.84%)
Mar 27, 2024	9.327	9.357	9.298	9.357	157,745	+0.06(+0.63%)
Mar 26, 2024	9.288	9.307	9.263	9.298	144,138	+0.05(+0.53%)
Mar 25, 2024	9.199	9.258	9.199	9.249	96,022	+0.05(+0.53%)
Mar 22, 2024	9.180	9.249	9.175	9.199	223,300	+0.05(+0.54%)
Mar 21, 2024	9.150	9.160	9.113	9.150	188,139	+0.01(+0.11%)
Mar 20, 2024	9.121	9.150	9.062	9.141	186,765	+0.05(+0.59%)
Mar 19, 2024	9.029	9.097	9.019	9.087	177,539	+0.04(+0.43%)
Mar 18, 2024	9.009	9.048	8.995	9.048	211,848	+0.03(+0.32%)
Mar 15, 2024	9.009	9.038	8.970	9.019	136,519	+0.01(+0.11%)
Mar 14, 2024	9.048	9.068	8.999	9.009	233,774	-0.01(-0.11%)
Mar 13, 2024	8.980	9.038	8.970	9.019	134,574	+0.07(+0.76%)
Mar 12, 2024	9.009	9.019	8.922	8.951	260,334	-0.02(-0.22%)
Mar 11, 2024	8.990	8.999	8.936	8.970	157,686	+0.00(+0.00%)
Mar 08, 2024	8.970	8.999	8.936	8.970	166,131	+0.05(+0.55%)
Mar 07, 2024	8.922	8.970	8.873	8.922	219,736	+0.01(+0.11%)
Mar 06, 2024	8.990	8.990	8.888	8.912	205,278	-0.01(-0.11%)
Mar 05, 2024	8.951	8.980	8.888	8.922	169,106	+0.01(+0.11%)
Mar 04, 2024	8.883	8.951	8.873	8.912	201,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.