Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.950	9.058	8.938	9.038	39,909	+0.15(+1.67%)
Mar 27, 2013	8.917	8.954	8.865	8.889	27,399	-0.00(-0.01%)
Mar 26, 2013	8.809	8.909	8.809	8.890	21,922	+0.05(+0.55%)
Mar 25, 2013	8.869	8.877	8.749	8.841	47,984	+0.02(+0.18%)
Mar 22, 2013	8.881	8.901	8.821	8.825	27,750	-0.10(-1.08%)
Mar 21, 2013	9.078	9.078	8.922	8.922	35,646	-0.16(-1.73%)
Mar 20, 2013	9.054	9.090	8.970	9.078	40,310	+0.08(+0.89%)
Mar 19, 2013	9.121	9.121	8.962	8.998	15,655	-0.13(-1.47%)
Mar 18, 2013	9.049	9.144	9.049	9.133	15,940	+0.05(+0.52%)
Mar 15, 2013	9.057	9.109	9.034	9.085	28,232	+0.08(+0.92%)
Mar 14, 2013	9.069	9.097	8.978	9.002	11,801	-0.05(-0.57%)
Mar 13, 2013	9.030	9.061	9.010	9.053	20,243	+0.08(+0.88%)
Mar 12, 2013	8.950	8.974	8.923	8.974	16,917	-0.07(-0.74%)
Mar 11, 2013	9.057	9.081	9.022	9.041	23,260	+0.01(+0.13%)
Mar 08, 2013	9.117	9.117	9.030	9.030	23,442	-0.06(-0.70%)
Mar 07, 2013	9.141	9.156	9.093	9.093	27,118	-0.02(-0.25%)
Mar 06, 2013	9.200	9.224	9.113	9.116	34,310	-0.04(-0.48%)
Mar 05, 2013	9.109	9.216	9.109	9.160	48,174	+0.13(+1.45%)
Mar 04, 2013	9.010	9.093	9.010	9.030	41,594	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.