Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.694 7.848 7.668 7.826 194,392 +0.21(+2.77%)
Mar 29, 2012 7.668 7.675 7.547 7.615 151,421 -0.09(-1.12%)
Mar 28, 2012 7.829 7.829 7.690 7.701 44,022 -0.09(-1.11%)
Mar 27, 2012 7.796 7.796 7.750 7.788 47,012 +0.04(+0.49%)
Mar 26, 2012 7.739 7.750 7.690 7.750 109,201 +0.06(+0.73%)
Mar 23, 2012 7.709 7.739 7.694 7.694 14,684 -0.05(-0.58%)
Mar 22, 2012 7.784 7.811 7.728 7.739 45,778 -0.05(-0.68%)
Mar 21, 2012 7.784 7.845 7.780 7.792 17,631 +0.01(+0.10%)
Mar 20, 2012 7.766 7.784 7.740 7.784 43,042 +0.03(+0.38%)
Mar 19, 2012 7.769 7.803 7.744 7.755 20,354 -0.04(-0.57%)
Mar 16, 2012 7.836 7.836 7.777 7.799 60,168 -0.05(-0.64%)
Mar 15, 2012 7.866 7.981 7.766 7.849 202,390 +0.04(+0.45%)
Mar 14, 2012 7.784 7.840 7.695 7.814 83,477 +0.04(+0.51%)
Mar 13, 2012 7.732 7.788 7.721 7.774 61,302 +0.05(+0.68%)
Mar 12, 2012 7.736 7.736 7.647 7.721 71,784 -0.01(-0.14%)
Mar 09, 2012 7.729 7.766 7.714 7.732 46,377 +0.04(+0.53%)
Mar 08, 2012 7.640 7.695 7.636 7.692 41,600 +0.10(+1.32%)
Mar 07, 2012 7.603 7.609 7.544 7.592 34,134 +0.04(+0.54%)
Mar 06, 2012 7.647 7.647 7.518 7.551 111,463 -0.15(-1.92%)
Mar 05, 2012 7.729 7.751 7.684 7.699 61,891 -0.07(-0.91%)
Mar 02, 2012 7.762 7.792 7.740 7.769 69,311 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.