Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.107 6.109 5.997 6.104 100,752 +0.01(+0.21%)
Mar 29, 2007 6.094 6.094 6.017 6.091 69,345 +0.02(+0.37%)
Mar 28, 2007 6.097 6.097 6.004 6.068 86,448 -0.03(-0.47%)
Mar 27, 2007 6.087 6.097 6.049 6.097 141,178 +0.01(+0.16%)
Mar 26, 2007 6.062 6.087 5.952 6.087 172,897 +0.02(+0.32%)
Mar 23, 2007 6.084 6.087 6.036 6.068 95,155 -0.00(-0.05%)
Mar 22, 2007 6.052 6.078 6.026 6.071 92,356 +0.02(+0.37%)
Mar 21, 2007 5.997 6.049 5.981 6.049 133,093 +0.04(+0.59%)
Mar 20, 2007 6.065 6.084 5.981 6.014 143,666 -0.05(-0.80%)
Mar 19, 2007 5.949 6.068 5.949 6.062 97,643 -0.05(-0.74%)
Mar 16, 2007 6.097 6.110 6.010 6.107 85,826 +0.01(+0.11%)
Mar 15, 2007 6.097 6.113 6.062 6.100 65,924 +0.01(+0.21%)
Mar 14, 2007 6.091 6.091 6.042 6.087 23,633 +0.04(+0.64%)
Mar 13, 2007 6.136 6.149 6.030 6.049 78,363 -0.09(-1.42%)
Mar 12, 2007 6.139 6.139 6.097 6.136 64,369 +0.01(+0.16%)
Mar 09, 2007 6.126 6.149 6.091 6.126 29,230 +0.00(+0.00%)
Mar 08, 2007 6.075 6.136 6.075 6.126 165,744 +0.05(+0.90%)
Mar 07, 2007 6.046 6.078 6.014 6.071 55,040 +0.01(+0.16%)
Mar 06, 2007 6.014 6.062 5.988 6.062 73,698 +0.06(+1.02%)
Mar 05, 2007 6.014 6.075 5.952 6.001 172,897 -0.06(-1.01%)
Mar 02, 2007 6.094 6.097 6.020 6.062 130,605 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.