Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enova International Inc (NY: ENVA )

61.65 +0.73 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.200 6.360 6.080 6.310 106,690 +0.11(+1.77%)
Mar 30, 2016 6.240 6.450 6.120 6.200 179,741 +0.05(+0.81%)
Mar 29, 2016 5.930 6.180 5.730 6.150 244,020 +0.11(+1.82%)
Mar 28, 2016 6.210 6.220 5.900 6.040 123,203 -0.19(-3.05%)
Mar 24, 2016 5.980 6.230 6.230 6.230 82,400 +0.13(+2.13%)
Mar 23, 2016 6.670 6.670 6.030 6.100 118,278 -0.61(-9.09%)
Mar 22, 2016 6.750 6.870 6.640 6.710 107,931 -0.20(-2.89%)
Mar 21, 2016 6.670 7.130 6.670 6.910 218,321 +0.25(+3.75%)
Mar 18, 2016 6.360 6.780 6.230 6.660 651,774 +0.34(+5.38%)
Mar 17, 2016 6.080 6.500 6.020 6.320 248,153 +0.26(+4.29%)
Mar 16, 2016 5.990 6.240 5.920 6.060 99,877 +0.00(+0.00%)
Mar 15, 2016 6.180 6.180 5.900 6.060 118,841 -0.22(-3.50%)
Mar 14, 2016 6.230 6.400 6.145 6.280 82,587 -0.03(-0.48%)
Mar 11, 2016 6.130 6.350 6.080 6.310 151,682 +0.27(+4.47%)
Mar 10, 2016 6.220 6.260 5.880 6.040 101,494 -0.17(-2.74%)
Mar 09, 2016 6.350 6.370 6.100 6.210 158,234 -0.09(-1.43%)
Mar 08, 2016 6.570 6.570 6.080 6.300 148,671 -0.33(-4.98%)
Mar 07, 2016 6.390 6.800 6.310 6.630 203,385 +0.18(+2.79%)
Mar 04, 2016 6.520 6.560 6.335 6.450 153,537 -0.08(-1.23%)
Mar 03, 2016 6.170 6.560 6.110 6.530 182,137 +0.36(+5.83%)
Mar 02, 2016 5.940 6.280 5.940 6.170 177,038 +0.23(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.