Indicators

(NY: NVDQ )

2.000 -0.180 (-8.26%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.640	4.720	4.510	4.620	2,655,748	+0.01(+0.22%)
Mar 27, 2024	4.350	4.550	4.330	4.610	4,434,273	+0.22(+5.01%)
Mar 26, 2024	4.100	4.390	4.055	4.390	3,909,794	+0.21(+5.15%)
Mar 25, 2024	4.260	4.310	4.029	4.175	4,122,469	-0.08(-1.76%)
Mar 22, 2024	4.560	4.570	4.195	4.250	3,739,056	-0.27(-5.97%)
Mar 21, 2024	4.430	4.620	4.390	4.520	5,398,422	-0.11(-2.38%)
Mar 20, 2024	4.690	4.855	4.620	4.630	2,282,577	-0.11(-2.32%)
Mar 19, 2024	5.030	5.210	4.610	4.740	3,506,212	-0.10(-2.07%)
Mar 18, 2024	4.640	4.980	4.398	4.840	2,981,482	-0.05(-1.12%)
Mar 15, 2024	5.000	5.075	4.710	4.895	2,444,067	+0.02(+0.51%)
Mar 14, 2024	4.720	5.025	4.615	4.870	3,144,826	+0.29(+6.33%)
Mar 13, 2024	4.560	4.820	4.530	4.580	2,780,714	+0.09(+2.12%)
Mar 12, 2024	4.950	5.180	4.480	4.485	4,009,779	-0.74(-14.16%)
Mar 11, 2024	5.190	5.410	4.890	5.225	6,117,107	+0.21(+4.08%)
Mar 08, 2024	4.290	5.125	4.070	5.020	8,192,635	+0.49(+10.82%)
Mar 07, 2024	4.800	4.860	4.520	4.530	2,082,230	-0.43(-8.67%)
Mar 06, 2024	5.060	5.170	4.845	4.960	1,656,612	-0.35(-6.59%)
Mar 05, 2024	5.400	5.630	5.300	5.310	1,509,754	-0.11(-2.03%)
Mar 04, 2024	5.560	5.600	5.080	5.420	1,566,017	-0.40(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.