Indicators

(NY: BETH )

76.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	81.96	81.96	81.48	81.49	910	+2.38(+3.01%)
Mar 27, 2024	82.49	82.49	79.11	79.11	1,198	-1.06(-1.32%)
Mar 26, 2024	81.74	81.74	80.17	80.17	1,034	-1.88(-2.29%)
Mar 25, 2024	79.82	82.05	79.82	82.05	3,275	+7.75(+10.43%)
Mar 22, 2024	73.05	74.30	73.05	74.30	1,061	-1.79(-2.35%)
Mar 21, 2024	78.74	78.74	75.58	76.09	5,297	-0.15(-0.19%)
Mar 20, 2024	75.01	76.27	73.03	76.24	4,939	+1.49(+1.99%)
Mar 19, 2024	73.99	75.77	72.42	74.75	4,249	-3.01(-3.87%)
Mar 18, 2024	78.86	78.87	77.47	77.75	3,320	-2.87(-3.56%)
Mar 15, 2024	80.31	82.19	79.61	80.62	4,621	-1.06(-1.29%)
Mar 14, 2024	83.83	83.83	81.66	81.68	2,656	-4.68(-5.41%)
Mar 13, 2024	85.48	86.36	85.47	86.36	1,526	+1.88(+2.22%)
Mar 12, 2024	85.54	86.17	82.74	84.48	5,449	-1.11(-1.30%)
Mar 11, 2024	86.59	86.59	85.31	85.58	5,399	+3.03(+3.67%)
Mar 08, 2024	82.74	82.74	80.58	82.56	3,710	+1.42(+1.74%)
Mar 07, 2024	80.51	81.14	79.94	81.14	2,391	+0.88(+1.10%)
Mar 06, 2024	79.95	80.62	78.54	80.26	4,478	+6.92(+9.43%)
Mar 05, 2024	80.26	82.28	71.68	73.34	5,313	-6.18(-7.78%)
Mar 04, 2024	77.97	79.65	77.83	79.53	4,350	+4.86(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.