Indicators

(NY: DYLG )

27.00 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.65	27.65	27.65	27.65	100	+0.04(+0.14%)
Mar 27, 2024	27.61	27.61	27.61	27.61	2	+0.20(+0.73%)
Mar 26, 2024	27.41	27.41	27.41	27.41	27	+0.01(+0.03%)
Mar 25, 2024	27.40	27.40	27.40	27.40	89	-0.09(-0.34%)
Mar 22, 2024	27.49	27.49	27.49	27.49	100	-0.12(-0.43%)
Mar 21, 2024	27.61	27.61	27.61	27.61	33	+0.14(+0.52%)
Mar 20, 2024	27.47	27.47	27.47	27.47	1	+0.18(+0.66%)
Mar 19, 2024	27.22	27.29	27.22	27.29	203	+0.16(+0.60%)
Mar 18, 2024	27.13	27.13	27.13	27.13	4	+0.06(+0.22%)
Mar 15, 2024	27.07	27.07	27.07	27.07	100	-0.15(-0.54%)
Mar 14, 2024	27.21	27.21	27.21	27.21	10	-0.07(-0.26%)
Mar 13, 2024	27.29	27.29	27.29	27.29	4	+0.02(+0.07%)
Mar 12, 2024	27.27	27.27	27.27	27.27	13	+0.18(+0.65%)
Mar 11, 2024	27.00	27.09	27.00	27.09	129	+0.01(+0.05%)
Mar 08, 2024	27.08	27.08	27.08	27.08	100	-0.02(-0.09%)
Mar 07, 2024	27.10	27.10	27.10	27.10	34	+0.09(+0.32%)
Mar 06, 2024	27.02	27.02	27.02	27.02	47	+0.07(+0.27%)
Mar 05, 2024	27.10	27.10	26.94	26.94	130	-0.23(-0.83%)
Mar 04, 2024	27.17	27.17	27.17	27.17	138	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.