Indicators

(NY: DMBS )

47.90 +0.31 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.36	48.38	48.26	48.29	11,207	-0.10(-0.20%)
Mar 27, 2024	48.31	48.41	48.31	48.39	11,317	+0.12(+0.25%)
Mar 26, 2024	48.18	48.28	48.18	48.27	11,345	+0.05(+0.09%)
Mar 25, 2024	48.22	48.23	48.16	48.23	12,129	-0.05(-0.11%)
Mar 22, 2024	48.27	48.28	48.23	48.28	18,207	+0.14(+0.29%)
Mar 21, 2024	48.18	48.18	48.09	48.14	34,294	+0.00(+0.00%)
Mar 20, 2024	47.98	48.15	47.96	48.14	12,749	+0.22(+0.46%)
Mar 19, 2024	47.88	47.95	47.87	47.92	22,731	+0.17(+0.36%)
Mar 18, 2024	47.81	47.81	47.73	47.75	14,892	-0.11(-0.23%)
Mar 15, 2024	47.85	47.91	47.80	47.86	19,157	-0.05(-0.09%)
Mar 14, 2024	47.96	47.96	47.79	47.90	10,539	-0.35(-0.73%)
Mar 13, 2024	48.23	48.29	48.11	48.25	10,522	-0.07(-0.15%)
Mar 12, 2024	48.37	48.37	48.29	48.32	8,433	-0.10(-0.21%)
Mar 11, 2024	48.48	48.50	48.40	48.43	30,771	-0.01(-0.03%)
Mar 08, 2024	48.59	48.61	48.44	48.44	31,636	-0.02(-0.03%)
Mar 07, 2024	48.46	48.49	48.28	48.46	34,915	+0.12(+0.24%)
Mar 06, 2024	48.36	48.46	48.33	48.34	17,665	+0.08(+0.16%)
Mar 05, 2024	48.12	48.29	48.12	48.26	29,363	+0.32(+0.66%)
Mar 04, 2024	47.94	48.01	47.92	47.94	24,185	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.