Indicators

(NY: CDEI )

65.73 +0.44 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.26	65.34	65.26	65.34	124	+0.14(+0.22%)
Mar 27, 2024	65.20	65.20	65.20	65.20	71	+0.57(+0.89%)
Mar 26, 2024	64.62	64.62	64.62	64.62	17	-0.02(-0.04%)
Mar 25, 2024	64.65	64.65	64.65	64.65	20	-0.34(-0.52%)
Mar 22, 2024	64.99	64.99	64.99	64.99	141	-0.23(-0.35%)
Mar 21, 2024	65.22	65.22	65.22	65.22	14	+0.28(+0.43%)
Mar 20, 2024	64.52	64.94	64.51	64.94	820	+0.52(+0.81%)
Mar 19, 2024	64.41	64.41	64.41	64.41	80	+0.48(+0.74%)
Mar 18, 2024	63.94	63.94	63.94	63.94	3	+0.31(+0.49%)
Mar 15, 2024	63.67	63.67	63.62	63.63	814	-0.51(-0.79%)
Mar 14, 2024	64.28	64.28	63.96	64.13	441	-0.03(-0.04%)
Mar 13, 2024	64.27	64.27	64.16	64.16	1,931	-0.18(-0.27%)
Mar 12, 2024	64.34	64.34	64.34	64.34	18	+0.58(+0.90%)
Mar 11, 2024	63.76	63.76	63.76	63.76	141	+0.02(+0.03%)
Mar 08, 2024	63.75	63.75	63.75	63.75	100	-0.31(-0.48%)
Mar 07, 2024	64.05	64.05	64.05	64.05	132	+0.50(+0.78%)
Mar 06, 2024	63.56	63.56	63.56	63.56	42	+0.23(+0.36%)
Mar 05, 2024	63.33	63.33	63.33	63.33	481	-0.88(-1.38%)
Mar 04, 2024	64.21	64.21	64.21	64.21	141	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.