Indicators

(NY: SHOC )

51.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.50	44.81	44.50	44.67	9,044	+0.05(+0.12%)
Mar 27, 2024	44.93	44.93	44.65	44.62	6,785	+0.02(+0.04%)
Mar 26, 2024	45.50	45.50	44.60	44.60	8,402	-0.53(-1.17%)
Mar 25, 2024	44.71	45.48	44.68	45.13	12,936	+0.00(+0.00%)
Mar 22, 2024	44.93	45.37	44.63	45.13	17,811	+0.31(+0.69%)
Mar 21, 2024	45.34	45.43	44.79	44.82	18,822	+0.91(+2.07%)
Mar 20, 2024	44.19	44.19	43.13	43.91	9,931	+0.74(+1.71%)
Mar 19, 2024	43.04	43.33	42.43	43.17	22,449	-0.42(-0.96%)
Mar 18, 2024	44.55	44.55	43.59	43.59	7,981	-0.02(-0.05%)
Mar 15, 2024	43.37	44.11	43.33	43.61	11,425	-0.14(-0.31%)
Mar 14, 2024	45.12	45.12	43.44	43.75	23,989	-0.91(-2.04%)
Mar 13, 2024	45.18	45.71	44.54	44.66	13,022	-1.04(-2.27%)
Mar 12, 2024	45.47	45.70	45.07	45.70	6,467	+0.70(+1.55%)
Mar 11, 2024	45.09	45.50	44.59	45.00	11,267	-0.50(-1.10%)
Mar 08, 2024	47.27	47.65	45.50	45.50	25,189	-1.82(-3.85%)
Mar 07, 2024	47.53	47.53	46.63	47.32	13,444	+1.46(+3.19%)
Mar 06, 2024	45.77	46.23	45.44	45.86	12,344	+1.05(+2.34%)
Mar 05, 2024	45.14	45.35	44.42	44.81	11,217	-0.93(-2.03%)
Mar 04, 2024	46.06	46.20	45.54	45.74	19,235	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.