Indicators

(NY: DIEM )

26.64 -0.08 (-0.30%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.04	25.06	25.04	25.06	261	+0.09(+0.36%)
Mar 27, 2024	24.95	24.97	24.95	24.97	282	+0.05(+0.21%)
Mar 26, 2024	24.92	24.97	24.90	24.92	1,355	-0.05(-0.22%)
Mar 25, 2024	24.99	24.99	24.95	24.98	2,267	-0.00(-0.02%)
Mar 22, 2024	25.03	25.03	24.98	24.98	2,483	-0.21(-0.82%)
Mar 21, 2024	25.23	25.23	25.19	25.19	1,130	+0.05(+0.19%)
Mar 20, 2024	24.86	25.14	24.86	25.14	760	+0.27(+1.07%)
Mar 19, 2024	24.81	24.87	24.81	24.87	420	-0.07(-0.28%)
Mar 18, 2024	25.00	25.01	24.94	24.94	565	-0.01(-0.04%)
Mar 15, 2024	25.01	25.01	24.95	24.95	831	-0.14(-0.57%)
Mar 14, 2024	25.08	25.09	25.06	25.09	688	-0.09(-0.35%)
Mar 13, 2024	25.22	25.25	25.18	25.18	3,410	-0.10(-0.40%)
Mar 12, 2024	25.28	25.28	25.28	25.28	130	+0.20(+0.81%)
Mar 11, 2024	25.09	25.09	25.08	25.08	313	-0.02(-0.08%)
Mar 08, 2024	25.26	25.26	25.10	25.10	597	-0.04(-0.14%)
Mar 07, 2024	25.12	25.14	25.12	25.14	292	+0.21(+0.84%)
Mar 06, 2024	24.99	24.99	24.93	24.93	314	+0.37(+1.51%)
Mar 05, 2024	24.61	24.61	24.53	24.56	1,699	-0.17(-0.68%)
Mar 04, 2024	24.76	24.76	24.72	24.72	1,585	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.