Indicators

(NY: AVSU )

61.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.41	61.46	61.33	61.43	5,084	+0.17(+0.27%)
Mar 27, 2024	60.87	61.26	60.82	61.26	9,397	+0.68(+1.12%)
Mar 26, 2024	60.83	60.91	60.56	60.58	21,399	-0.08(-0.13%)
Mar 25, 2024	60.74	60.84	60.66	60.66	28,662	-0.20(-0.33%)
Mar 22, 2024	61.06	61.06	60.85	60.86	33,881	-0.24(-0.39%)
Mar 21, 2024	61.01	61.25	61.01	61.10	7,128	+0.49(+0.81%)
Mar 20, 2024	60.03	60.61	60.03	60.61	1,697	+0.71(+1.18%)
Mar 19, 2024	59.47	59.90	59.44	59.90	9,653	+0.31(+0.52%)
Mar 18, 2024	59.79	59.82	59.59	59.59	9,561	+0.21(+0.35%)
Mar 15, 2024	59.21	59.55	59.21	59.38	14,544	-0.27(-0.45%)
Mar 14, 2024	60.18	60.18	59.39	59.65	109,318	-0.37(-0.62%)
Mar 13, 2024	60.15	60.15	59.94	60.02	17,126	-0.11(-0.19%)
Mar 12, 2024	59.82	60.14	59.78	60.14	13,966	+0.52(+0.86%)
Mar 11, 2024	59.62	59.62	59.50	59.62	13,860	-0.10(-0.17%)
Mar 08, 2024	60.16	60.45	59.71	59.72	12,645	-0.37(-0.61%)
Mar 07, 2024	59.98	60.09	59.93	60.09	17,044	+0.56(+0.94%)
Mar 06, 2024	59.71	59.71	59.37	59.53	8,447	+0.23(+0.39%)
Mar 05, 2024	59.45	59.62	59.13	59.30	30,978	-0.44(-0.73%)
Mar 04, 2024	59.61	59.94	59.61	59.74	35,885	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.