Indicators

Simplify Health Care ETF (NY: PINK )

29.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.91	31.05	30.91	30.92	24,974	+0.02(+0.06%)
Mar 27, 2024	30.58	30.90	30.56	30.90	38,247	+0.56(+1.85%)
Mar 26, 2024	30.25	30.44	30.25	30.34	44,057	+0.20(+0.66%)
Mar 25, 2024	30.21	30.37	30.09	30.14	38,385	-0.02(-0.07%)
Mar 22, 2024	30.24	30.31	29.98	30.16	21,628	-0.08(-0.26%)
Mar 21, 2024	30.30	30.61	30.21	30.24	78,450	-0.05(-0.17%)
Mar 20, 2024	30.08	30.32	29.90	30.29	86,950	+0.23(+0.76%)
Mar 19, 2024	29.80	30.07	29.77	30.06	56,855	+0.15(+0.50%)
Mar 18, 2024	29.99	30.05	29.73	29.91	72,601	+0.05(+0.17%)
Mar 15, 2024	29.90	29.90	29.63	29.86	44,894	+0.10(+0.34%)
Mar 14, 2024	29.86	29.86	29.55	29.76	78,269	-0.16(-0.53%)
Mar 13, 2024	30.03	30.08	29.85	29.92	192,018	+0.03(+0.10%)
Mar 12, 2024	29.76	29.93	29.59	29.89	63,461	+0.22(+0.74%)
Mar 11, 2024	29.97	30.05	29.60	29.67	287,438	-0.29(-0.97%)
Mar 08, 2024	30.07	30.31	29.96	29.96	179,075	+0.00(+0.00%)
Mar 07, 2024	29.89	30.02	29.76	29.96	83,768	+0.25(+0.84%)
Mar 06, 2024	30.02	30.15	29.68	29.71	125,959	+0.04(+0.13%)
Mar 05, 2024	30.19	30.19	29.60	29.67	443,170	-0.50(-1.66%)
Mar 04, 2024	30.29	30.29	30.00	30.17	173,643	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.