Indicators

Pacer Swan Sos Flex [Oct] ETF (NY: PSFO )

27.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.03	27.03	27.01	27.01	400	-0.00(-0.02%)
Mar 27, 2024	27.02	27.02	27.02	27.02	15	+0.12(+0.44%)
Mar 26, 2024	26.90	26.90	26.90	26.90	1,141	-0.05(-0.19%)
Mar 25, 2024	26.95	26.95	26.95	26.95	0	-0.03(-0.12%)
Mar 22, 2024	26.98	26.98	26.98	26.98	0	+0.01(+0.03%)
Mar 21, 2024	26.97	26.97	26.97	26.97	0	+0.07(+0.26%)
Mar 20, 2024	26.91	26.91	26.91	26.91	0	+0.03(+0.11%)
Mar 19, 2024	26.82	26.87	26.82	26.87	319	+0.11(+0.43%)
Mar 18, 2024	26.82	26.82	26.76	26.76	4,870	+0.01(+0.02%)
Mar 15, 2024	26.75	26.75	26.75	26.75	0	-0.04(-0.15%)
Mar 14, 2024	26.75	26.79	26.75	26.79	548	-0.02(-0.09%)
Mar 13, 2024	26.82	26.82	26.82	26.82	0	+0.02(+0.07%)
Mar 12, 2024	26.80	26.80	26.80	26.80	1,175	+0.07(+0.26%)
Mar 11, 2024	26.73	26.73	26.73	26.73	0	-0.03(-0.11%)
Mar 08, 2024	26.76	26.76	26.76	26.76	0	-0.05(-0.17%)
Mar 07, 2024	26.81	26.81	26.81	26.81	0	+0.08(+0.28%)
Mar 06, 2024	26.73	26.73	26.73	26.73	0	+0.08(+0.30%)
Mar 05, 2024	26.65	26.65	26.65	26.65	2,376	-0.12(-0.45%)
Mar 04, 2024	26.77	26.77	26.77	26.77	2	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.