Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shapeways Hldgs Inc (NY: SHPW )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.160 3.160 2.492 2.746 105,763 -0.54(-16.33%)
Mar 30, 2023 3.600 3.562 3.160 3.282 25,931 +0.01(+0.17%)
Mar 29, 2023 3.200 3.439 3.200 3.276 10,778 +0.03(+0.89%)
Mar 28, 2023 3.280 3.360 3.200 3.247 7,809 -0.04(-1.26%)
Mar 27, 2023 3.360 3.360 3.204 3.289 2,144 -0.00(-0.15%)
Mar 24, 2023 3.360 3.434 3.200 3.294 6,369 -0.01(-0.19%)
Mar 23, 2023 3.172 3.448 3.172 3.300 10,792 +0.13(+4.04%)
Mar 22, 2023 3.379 3.449 3.160 3.172 11,206 -0.14(-4.30%)
Mar 21, 2023 3.440 3.550 3.200 3.314 28,463 +0.04(+1.07%)
Mar 20, 2023 3.360 3.585 3.279 3.279 5,719 +0.06(+1.99%)
Mar 17, 2023 3.440 3.586 3.215 3.215 38,915 -0.24(-6.97%)
Mar 16, 2023 3.326 3.556 3.316 3.456 8,934 +0.09(+2.81%)
Mar 15, 2023 3.289 3.512 3.289 3.362 10,408 +0.04(+1.06%)
Mar 14, 2023 3.289 3.523 3.289 3.326 14,145 +0.01(+0.19%)
Mar 13, 2023 3.680 3.680 3.289 3.320 7,742 -0.08(-2.33%)
Mar 10, 2023 3.520 3.558 3.292 3.399 18,390 -0.13(-3.59%)
Mar 09, 2023 3.680 3.680 3.521 3.526 8,437 -0.02(-0.59%)
Mar 08, 2023 3.680 3.680 3.472 3.546 8,144 -0.02(-0.63%)
Mar 07, 2023 3.673 3.673 3.568 3.569 14,702 -0.18(-4.70%)
Mar 06, 2023 3.999 4.048 3.600 3.745 30,026 -0.23(-5.76%)
Mar 03, 2023 3.999 4.020 3.840 3.974 13,522 +0.09(+2.24%)
Mar 02, 2023 3.760 4.000 3.760 3.886 12,574 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.