Indicators

Mister Car Wash Inc (NY: MCW )

6.730 -0.090 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.790	7.755	7.755	7.750	1,037,781	-0.03(-0.39%)
Mar 27, 2024	7.500	7.865	7.470	7.780	1,271,751	+0.34(+4.57%)
Mar 26, 2024	7.410	7.590	7.385	7.440	1,133,269	+0.04(+0.54%)
Mar 25, 2024	7.620	7.710	7.320	7.400	836,021	-0.18(-2.37%)
Mar 22, 2024	7.660	7.675	7.530	7.580	735,510	+0.03(+0.40%)
Mar 21, 2024	7.590	7.680	7.490	7.550	899,644	+0.01(+0.13%)
Mar 20, 2024	7.350	7.575	7.320	7.540	931,101	+0.11(+1.48%)
Mar 19, 2024	7.440	7.500	7.310	7.430	1,154,239	+0.11(+1.50%)
Mar 18, 2024	7.390	7.425	7.250	7.320	1,325,229	-0.04(-0.54%)
Mar 15, 2024	7.050	7.380	7.050	7.360	1,666,011	+0.25(+3.52%)
Mar 14, 2024	7.440	7.440	6.980	7.110	2,179,503	-0.36(-4.82%)
Mar 13, 2024	7.790	7.845	7.450	7.470	1,142,812	-0.34(-4.35%)
Mar 12, 2024	7.710	7.950	7.630	7.810	1,324,927	+0.13(+1.69%)
Mar 11, 2024	7.700	7.750	7.620	7.680	921,671	+0.01(+0.13%)
Mar 08, 2024	7.730	7.880	7.630	7.670	753,355	-0.05(-0.65%)
Mar 07, 2024	7.600	7.815	7.560	7.720	1,201,295	+0.18(+2.39%)
Mar 06, 2024	7.670	7.730	7.490	7.540	1,091,258	-0.08(-1.05%)
Mar 05, 2024	7.590	7.750	7.570	7.620	1,050,557	-0.03(-0.39%)
Mar 04, 2024	7.960	8.040	7.610	7.650	1,505,055	-0.39(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.