Indicators

Xt S&P Midcap 400 ESG ETF (NY: MIDE )

29.14 +0.24 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.03	30.03	30.03	30.03	100	+0.18(+0.59%)
Mar 27, 2024	29.85	29.85	29.85	29.85	62	+0.51(+1.74%)
Mar 26, 2024	29.42	29.42	29.34	29.34	582	-0.02(-0.08%)
Mar 25, 2024	29.44	29.44	29.37	29.37	243	-0.00(-0.01%)
Mar 22, 2024	29.41	29.41	29.37	29.37	119	-0.25(-0.84%)
Mar 21, 2024	29.63	29.64	29.62	29.62	954	+0.32(+1.11%)
Mar 20, 2024	29.30	29.30	29.30	29.30	118	+0.37(+1.29%)
Mar 19, 2024	28.73	28.92	28.73	28.92	299	+0.25(+0.86%)
Mar 18, 2024	28.67	28.67	28.67	28.67	1	-0.05(-0.19%)
Mar 15, 2024	28.77	28.79	28.73	28.73	436	+0.03(+0.10%)
Mar 14, 2024	28.79	28.79	28.70	28.70	360	-0.37(-1.27%)
Mar 13, 2024	29.07	29.07	29.07	29.07	4	+0.07(+0.24%)
Mar 12, 2024	29.00	29.00	29.00	29.00	2	+0.12(+0.40%)
Mar 11, 2024	28.84	28.91	28.84	28.88	1,911	-0.08(-0.29%)
Mar 08, 2024	29.25	29.25	28.93	28.97	435	-0.13(-0.44%)
Mar 07, 2024	29.06	29.10	29.06	29.10	672	+0.25(+0.85%)
Mar 06, 2024	28.85	28.85	28.85	28.85	20	+0.14(+0.49%)
Mar 05, 2024	28.79	28.79	28.71	28.71	1,078	-0.02(-0.08%)
Mar 04, 2024	28.82	28.82	28.73	28.73	3,070	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.