Indicators

Fidelity Blue Chip Value ETF (NY: FBCV )

30.40 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.10	31.23	31.10	31.21	4,472	+0.11(+0.37%)
Mar 27, 2024	30.79	31.10	30.79	31.10	5,700	+0.42(+1.37%)
Mar 26, 2024	30.68	30.72	30.65	30.68	4,734	+0.06(+0.20%)
Mar 25, 2024	30.59	30.75	30.59	30.62	9,848	+0.00(+0.01%)
Mar 22, 2024	30.74	30.74	30.61	30.62	9,199	-0.11(-0.35%)
Mar 21, 2024	30.62	30.76	30.62	30.73	3,900	+0.17(+0.55%)
Mar 20, 2024	30.36	30.59	30.36	30.56	2,721	+0.16(+0.52%)
Mar 19, 2024	30.23	30.40	30.23	30.40	12,222	+0.19(+0.64%)
Mar 18, 2024	30.18	30.24	30.18	30.20	1,330	+0.10(+0.35%)
Mar 15, 2024	30.10	30.20	30.10	30.10	5,975	-0.17(-0.55%)
Mar 14, 2024	30.50	30.55	30.20	30.27	7,059	-0.25(-0.83%)
Mar 13, 2024	30.48	30.59	30.48	30.52	7,534	+0.10(+0.33%)
Mar 12, 2024	30.45	30.45	30.29	30.42	22,866	+0.02(+0.07%)
Mar 11, 2024	30.20	30.42	30.11	30.40	18,138	+0.16(+0.52%)
Mar 08, 2024	30.25	30.36	30.20	30.24	19,869	-0.01(-0.04%)
Mar 07, 2024	30.25	30.29	30.19	30.25	10,000	+0.16(+0.53%)
Mar 06, 2024	30.06	30.15	30.00	30.09	4,009	+0.14(+0.45%)
Mar 05, 2024	30.05	30.18	29.88	29.95	8,164	-0.06(-0.18%)
Mar 04, 2024	29.77	30.07	29.77	30.01	24,135	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.