Indicators

Oneconnect Financial Technology Ltd America (NY: OCFT )

1.970 +0.020 (+1.03%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.200	2.286	2.200	2.220	11,390	+0.01(+0.45%)
Mar 27, 2024	2.180	2.330	2.170	2.210	13,500	+0.04(+1.84%)
Mar 26, 2024	2.200	2.250	2.170	2.170	7,923	-0.03(-1.36%)
Mar 25, 2024	2.240	2.300	2.170	2.200	13,931	-0.07(-3.08%)
Mar 22, 2024	2.290	2.340	2.210	2.270	23,013	-0.05(-2.16%)
Mar 21, 2024	2.240	2.320	2.190	2.320	31,320	+0.08(+3.57%)
Mar 20, 2024	2.160	2.290	2.160	2.240	20,365	+0.06(+2.75%)
Mar 19, 2024	2.370	2.432	2.110	2.180	43,722	-0.15(-6.44%)
Mar 18, 2024	2.490	2.740	2.230	2.330	48,854	-0.08(-3.32%)
Mar 15, 2024	2.380	2.470	2.270	2.410	48,903	+0.19(+8.56%)
Mar 14, 2024	2.400	2.400	2.210	2.220	18,575	-0.22(-9.02%)
Mar 13, 2024	2.430	2.440	2.370	2.440	5,735	+0.04(+1.67%)
Mar 12, 2024	2.300	2.499	2.300	2.400	16,426	+0.11(+4.80%)
Mar 11, 2024	2.210	2.480	2.210	2.290	12,698	+0.08(+3.62%)
Mar 08, 2024	2.240	2.290	2.210	2.210	10,993	-0.05(-2.21%)
Mar 07, 2024	2.260	2.300	2.210	2.260	7,836	+0.01(+0.44%)
Mar 06, 2024	2.320	2.360	2.230	2.250	7,310	-0.05(-2.17%)
Mar 05, 2024	2.280	2.440	2.210	2.300	14,538	-0.02(-0.86%)
Mar 04, 2024	2.550	2.550	2.250	2.320	24,365	-0.22(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.