Indicators

Kontoor Brands Inc (NY: KTB )

73.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.90	60.09	58.90	59.84	605,977	+0.88(+1.50%)
Mar 27, 2024	58.24	58.98	58.11	58.96	526,018	+1.32(+2.29%)
Mar 26, 2024	58.28	58.46	57.58	57.63	548,708	-0.23(-0.39%)
Mar 25, 2024	56.95	58.26	56.95	57.86	441,749	+0.91(+1.60%)
Mar 22, 2024	58.74	58.78	56.89	56.95	528,717	-2.04(-3.45%)
Mar 21, 2024	58.68	59.15	57.91	58.99	541,144	+0.77(+1.33%)
Mar 20, 2024	58.10	58.36	57.55	58.21	466,321	+0.28(+0.48%)
Mar 19, 2024	57.09	58.26	57.02	57.93	469,190	+0.72(+1.27%)
Mar 18, 2024	58.19	58.70	57.14	57.21	593,284	-1.40(-2.39%)
Mar 15, 2024	58.58	59.37	58.17	58.61	5,804,050	-0.39(-0.66%)
Mar 14, 2024	60.16	60.57	58.74	59.00	651,098	-1.35(-2.24%)
Mar 13, 2024	59.67	60.69	59.67	60.35	660,680	+0.41(+0.68%)
Mar 12, 2024	60.04	60.46	59.80	59.94	565,414	-0.23(-0.38%)
Mar 11, 2024	60.76	61.29	59.92	60.17	572,199	-0.79(-1.30%)
Mar 08, 2024	61.08	61.66	60.52	60.96	544,280	+0.03(+0.05%)
Mar 07, 2024	60.55	61.32	59.87	60.93	608,446	+0.88(+1.47%)
Mar 06, 2024	60.09	60.63	59.07	60.05	555,823	+0.29(+0.48%)
Mar 05, 2024	57.01	60.37	57.01	59.76	856,811	+2.16(+3.74%)
Mar 04, 2024	58.05	58.45	56.60	57.61	713,640	-0.59(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.