Indicators

Pacer Trendpilot International ETF (NY: PTIN )

29.21 +0.17 (+0.59%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.12	29.15	29.07	29.07	11,962	-0.08(-0.27%)
Mar 27, 2024	29.16	29.29	29.05	29.15	9,714	+0.02(+0.07%)
Mar 26, 2024	29.20	29.25	29.11	29.13	7,393	+0.07(+0.24%)
Mar 25, 2024	29.04	29.12	29.00	29.06	5,849	-0.07(-0.24%)
Mar 22, 2024	29.14	29.16	29.02	29.13	10,966	-0.05(-0.19%)
Mar 21, 2024	29.26	29.30	29.14	29.18	57,306	-0.07(-0.25%)
Mar 20, 2024	28.85	29.26	28.76	29.26	32,041	+0.48(+1.67%)
Mar 19, 2024	28.73	28.84	28.71	28.78	7,928	+0.01(+0.05%)
Mar 18, 2024	28.85	28.86	28.74	28.76	6,085	+0.04(+0.12%)
Mar 15, 2024	28.82	28.82	28.69	28.73	20,526	-0.13(-0.45%)
Mar 14, 2024	29.02	29.02	28.69	28.86	5,454	-0.21(-0.72%)
Mar 13, 2024	29.04	29.09	28.91	29.07	21,450	+0.02(+0.07%)
Mar 12, 2024	28.79	29.05	28.79	29.05	4,581	+0.23(+0.80%)
Mar 11, 2024	28.67	28.82	28.67	28.82	8,976	-0.13(-0.45%)
Mar 08, 2024	29.03	29.07	28.88	28.95	9,083	-0.05(-0.17%)
Mar 07, 2024	28.91	29.03	28.84	29.00	3,869	+0.25(+0.87%)
Mar 06, 2024	28.64	28.77	28.62	28.75	16,892	+0.36(+1.27%)
Mar 05, 2024	28.44	28.46	28.31	28.39	4,540	-0.10(-0.35%)
Mar 04, 2024	28.40	28.53	28.38	28.49	7,676	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.