Indicators

Wisdomtree Global Ex-US Real Estate Index (NY: WTRE )

17.32 -0.25 (-1.42%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.04	18.11	18.04	18.11	4,859	+0.12(+0.67%)
Mar 27, 2024	17.79	17.99	17.79	17.99	639	+0.29(+1.63%)
Mar 26, 2024	17.87	17.87	17.70	17.70	1,504	-0.10(-0.53%)
Mar 25, 2024	17.81	17.87	17.80	17.80	1,359	+0.03(+0.19%)
Mar 22, 2024	17.89	17.89	17.76	17.76	673	-0.18(-1.02%)
Mar 21, 2024	17.91	18.00	17.88	17.95	5,825	+0.11(+0.64%)
Mar 20, 2024	17.69	17.83	17.69	17.83	792	+0.19(+1.09%)
Mar 19, 2024	17.58	17.64	17.54	17.64	1,682	+0.05(+0.28%)
Mar 18, 2024	17.60	17.63	17.59	17.59	720	-0.08(-0.44%)
Mar 15, 2024	17.67	17.67	17.61	17.67	2,167	-0.05(-0.30%)
Mar 14, 2024	17.83	17.83	17.61	17.72	13,736	-0.25(-1.38%)
Mar 13, 2024	18.06	18.11	17.97	17.97	3,226	-0.11(-0.61%)
Mar 12, 2024	18.09	18.10	17.96	18.08	3,259	-0.07(-0.37%)
Mar 11, 2024	18.13	18.16	18.06	18.15	5,091	-0.14(-0.76%)
Mar 08, 2024	18.26	18.30	18.26	18.29	28,880	+0.27(+1.47%)
Mar 07, 2024	18.03	18.06	18.02	18.02	1,487	+0.06(+0.33%)
Mar 06, 2024	17.98	17.98	17.94	17.96	3,200	+0.16(+0.87%)
Mar 05, 2024	17.95	17.95	17.75	17.80	2,626	-0.07(-0.42%)
Mar 04, 2024	17.74	17.88	17.74	17.88	2,234	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.