Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.923 9.923 9.923 0 -0.02(-0.22%)
Mar 28, 2018 9.804 10.06 9.797 9.945 242,571 +0.19(+1.97%)
Mar 27, 2018 9.627 9.923 9.479 9.752 347,295 +0.14(+1.46%)
Mar 26, 2018 9.560 9.656 9.475 9.612 283,413 +0.10(+1.09%)
Mar 23, 2018 9.471 9.562 9.405 9.508 404,546 +0.01(+0.16%)
Mar 22, 2018 9.449 9.693 9.449 9.494 291,566 -0.01(-0.08%)
Mar 21, 2018 9.442 9.568 9.397 9.501 292,969 +0.07(+0.71%)
Mar 20, 2018 9.560 9.575 9.303 9.434 304,417 -0.09(-0.93%)
Mar 19, 2018 9.545 9.545 9.286 9.523 215,493 -0.02(-0.23%)
Mar 16, 2018 9.397 9.627 9.360 9.545 405,234 +0.16(+1.74%)
Mar 15, 2018 9.442 9.486 9.309 9.383 206,195 -0.06(-0.63%)
Mar 14, 2018 9.553 9.575 9.397 9.442 289,318 -0.08(-0.85%)
Mar 13, 2018 9.560 9.701 9.479 9.523 463,972 +0.00(+0.00%)
Mar 12, 2018 9.087 9.605 9.061 9.523 572,180 +0.48(+5.32%)
Mar 09, 2018 8.946 9.050 8.421 9.042 409,855 +0.10(+1.08%)
Mar 08, 2018 9.027 9.027 8.828 8.946 134,047 -0.08(-0.90%)
Mar 07, 2018 9.027 9.027 243,883 +0.25(+2.87%)
Mar 06, 2018 8.776 8.828 8.657 8.776 254,627 +0.04(+0.51%)
Mar 05, 2018 8.798 8.850 8.717 8.731 164,201 -0.06(-0.67%)
Mar 02, 2018 8.754 8.865 8.666 8.791 157,026 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.