Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.705 6.705 6.573 6.586 63,318 -0.05(-0.80%)
Mar 30, 2016 6.686 6.732 6.639 6.639 69,166 -0.03(-0.40%)
Mar 29, 2016 6.453 6.699 6.453 6.666 126,050 +0.19(+2.87%)
Mar 28, 2016 6.539 6.593 6.466 6.480 51,052 -0.07(-1.11%)
Mar 24, 2016 6.427 6.553 6.553 6.553 108,600 +0.11(+1.75%)
Mar 23, 2016 6.506 6.613 6.433 6.440 85,086 -0.08(-1.22%)
Mar 22, 2016 6.659 6.666 6.500 6.520 132,661 -0.14(-2.09%)
Mar 21, 2016 6.672 6.820 6.646 6.659 138,193 +0.05(+0.70%)
Mar 18, 2016 7.104 7.164 6.606 6.612 806,510 -0.46(-6.48%)
Mar 17, 2016 6.891 7.104 6.891 7.071 197,315 +0.14(+2.01%)
Mar 16, 2016 6.891 6.958 6.838 6.931 104,004 +0.04(+0.58%)
Mar 15, 2016 6.905 6.938 6.865 6.891 123,061 +0.03(+0.39%)
Mar 14, 2016 6.891 6.891 6.838 6.865 79,751 +0.01(+0.19%)
Mar 11, 2016 6.705 6.931 6.513 6.851 240,066 +0.28(+4.24%)
Mar 10, 2016 6.393 6.679 6.393 6.573 148,217 +0.17(+2.70%)
Mar 09, 2016 6.400 6.546 6.300 6.400 51,271 +0.00(+0.00%)
Mar 08, 2016 6.453 6.500 6.380 6.400 80,225 -0.09(-1.43%)
Mar 07, 2016 6.420 6.513 6.420 6.493 44,143 +0.07(+1.14%)
Mar 04, 2016 6.380 6.440 6.284 6.420 64,206 +0.04(+0.62%)
Mar 03, 2016 6.367 6.380 6.327 6.380 48,053 +0.02(+0.31%)
Mar 02, 2016 6.287 6.367 6.281 6.360 32,519 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.