Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.550 5.693 5.541 5.595 224,516 +0.05(+0.93%)
Mar 28, 2014 5.544 5.578 5.527 5.544 121,031 +0.01(+0.21%)
Mar 27, 2014 5.487 5.572 5.452 5.532 133,158 +0.05(+0.83%)
Mar 26, 2014 5.590 5.590 5.475 5.487 167,175 -0.06(-1.13%)
Mar 25, 2014 5.521 5.601 5.487 5.550 154,751 +0.04(+0.73%)
Mar 24, 2014 5.492 5.538 5.395 5.510 156,732 +0.00(+0.00%)
Mar 21, 2014 5.441 5.510 5.430 5.510 479,349 +0.07(+1.37%)
Mar 20, 2014 5.384 5.441 5.361 5.435 117,422 +0.02(+0.32%)
Mar 19, 2014 5.447 5.464 5.389 5.418 1,136,873 -0.05(-0.84%)
Mar 18, 2014 5.464 5.464 5.418 5.464 168,243 +0.02(+0.42%)
Mar 17, 2014 5.487 5.492 5.418 5.441 237,845 -0.02(-0.42%)
Mar 14, 2014 5.452 5.464 5.424 5.464 240,845 +0.01(+0.21%)
Mar 13, 2014 5.469 5.555 5.418 5.452 222,148 -0.02(-0.31%)
Mar 12, 2014 5.418 5.469 5.338 5.469 128,052 +0.01(+0.10%)
Mar 11, 2014 5.464 5.464 5.384 5.464 76,768 -0.02(-0.42%)
Mar 10, 2014 5.412 5.487 5.378 5.487 97,756 +0.06(+1.05%)
Mar 07, 2014 5.475 5.481 5.338 5.429 66,408 -0.02(-0.32%)
Mar 06, 2014 5.435 5.458 5.368 5.447 307,075 +0.04(+0.74%)
Mar 05, 2014 5.407 5.429 5.372 5.407 50,483 -0.02(-0.32%)
Mar 04, 2014 5.361 5.435 5.338 5.424 225,977 +0.13(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.