Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.027 4.082 4.023 4.072 106,919 +0.03(+0.74%)
Mar 30, 2010 4.062 4.077 4.037 4.042 29,276 -0.02(-0.61%)
Mar 29, 2010 4.062 4.067 4.047 4.067 34,609 +0.00(+0.12%)
Mar 26, 2010 4.018 4.067 4.018 4.062 25,637 +0.02(+0.62%)
Mar 25, 2010 4.072 4.097 4.023 4.037 62,952 -0.00(-0.12%)
Mar 24, 2010 4.067 4.102 4.042 4.042 36,306 -0.04(-0.98%)
Mar 23, 2010 4.042 4.102 4.042 4.082 221,584 +0.04(+1.11%)
Mar 22, 2010 4.013 4.037 4.003 4.037 38,430 +0.01(+0.25%)
Mar 19, 2010 3.993 4.027 3.963 4.027 90,865 +0.06(+1.51%)
Mar 18, 2010 3.968 4.032 3.943 3.968 72,572 -0.01(-0.25%)
Mar 17, 2010 3.993 4.023 3.973 3.978 69,320 -0.01(-0.25%)
Mar 16, 2010 3.988 4.023 3.963 3.988 98,202 +0.00(+0.13%)
Mar 15, 2010 3.998 4.003 3.973 3.983 96,227 -0.01(-0.25%)
Mar 12, 2010 4.032 4.037 3.993 3.993 20,938 -0.04(-1.11%)
Mar 11, 2010 4.008 4.037 3.993 4.037 45,960 +0.00(+0.00%)
Mar 10, 2010 4.077 4.077 4.032 4.037 93,074 -0.02(-0.61%)
Mar 09, 2010 3.888 4.062 3.873 4.062 59,405 +0.05(+1.24%)
Mar 08, 2010 4.003 4.018 3.968 4.013 55,941 +0.01(+0.25%)
Mar 05, 2010 3.973 4.018 3.969 4.003 53,902 +0.01(+0.25%)
Mar 04, 2010 3.988 3.993 3.933 3.993 13,160 +0.01(+0.25%)
Mar 03, 2010 3.988 4.018 3.978 3.983 35,327 -0.00(-0.13%)
Mar 02, 2010 3.988 3.988 3.948 3.988 22,638 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.