Indicators

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.591	2.740	2.576	2.691	68,530	+0.12(+4.85%)
Mar 30, 2009	2.618	2.666	2.566	2.566	54,989	+0.00(+0.00%)
Mar 26, 2009	2.491	2.621	2.476	2.566	83,794	+0.04(+1.78%)
Mar 25, 2009	2.646	2.700	2.511	2.521	93,815	-0.09(-3.62%)
Mar 24, 2009	2.606	2.715	2.606	2.616	78,158	-0.01(-0.38%)
Mar 23, 2009	2.601	2.666	2.591	2.626	33,694	-0.01(-0.38%)
Mar 20, 2009	2.616	2.661	2.616	2.636	19,602	+0.01(+0.57%)
Mar 19, 2009	2.616	2.641	2.616	2.621	15,673	-0.01(-0.35%)
Mar 18, 2009	2.641	2.691	2.626	2.630	22,880	-0.04(-1.33%)
Mar 17, 2009	2.666	2.765	2.641	2.666	48,630	+0.00(+0.00%)
Mar 16, 2009	2.780	2.785	2.666	2.666	24,207	-0.08(-2.90%)
Mar 13, 2009	2.755	2.770	2.740	2.745	0	-0.01(-0.36%)
Mar 12, 2009	2.691	2.765	2.616	2.755	16,807	+0.04(+1.47%)
Mar 11, 2009	2.636	2.715	2.599	2.715	19,819	+0.12(+4.50%)
Mar 10, 2009	2.601	2.636	2.591	2.598	21,593	-0.02(-0.66%)
Mar 09, 2009	2.616	2.686	2.616	2.616	7,514	+0.00(+0.00%)
Mar 06, 2009	2.686	2.686	2.616	2.616	0	-0.06(-2.42%)
Mar 05, 2009	2.616	2.681	2.616	2.681	24,688	+0.08(+3.07%)
Mar 04, 2009	2.735	2.740	2.601	2.601	21,483	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.