Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.54 -0.06 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.474 7.573 7.474 7.573 7,225 +0.05(+0.73%)
Mar 29, 2007 7.484 7.548 7.424 7.519 22,679 +0.04(+0.53%)
Mar 28, 2007 7.528 7.563 7.469 7.479 48,570 -0.04(-0.60%)
Mar 27, 2007 7.543 7.598 7.474 7.523 10,035 +0.01(+0.20%)
Mar 26, 2007 7.558 7.558 7.509 7.509 5,419 -0.05(-0.66%)
Mar 23, 2007 7.533 7.593 7.533 7.558 11,038 +0.02(+0.33%)
Mar 22, 2007 7.568 7.598 7.533 7.533 15,855 +0.03(+0.47%)
Mar 21, 2007 7.484 7.528 7.469 7.499 18,464 -0.04(-0.53%)
Mar 20, 2007 7.573 7.593 7.538 7.538 7,225 -0.03(-0.46%)
Mar 19, 2007 7.538 7.573 7.538 7.573 14,651 -0.01(-0.20%)
Mar 16, 2007 7.553 7.598 7.553 7.588 10,838 +0.07(+0.99%)
Mar 15, 2007 7.528 7.548 7.439 7.514 20,070 +0.00(+0.07%)
Mar 14, 2007 7.538 7.598 7.449 7.509 20,271 -0.01(-0.13%)
Mar 13, 2007 7.464 7.593 7.499 7.519 29,905 +0.05(+0.73%)
Mar 12, 2007 7.269 7.469 7.205 7.464 52,584 +0.28(+3.96%)
Mar 09, 2007 7.254 7.254 7.125 7.180 43,151 -0.10(-1.43%)
Mar 08, 2007 7.329 7.344 7.230 7.284 12,243 -0.04(-0.55%)
Mar 07, 2007 7.220 7.324 7.185 7.324 43,753 +0.08(+1.10%)
Mar 06, 2007 7.220 7.274 7.185 7.244 37,130 +0.00(+0.00%)
Mar 05, 2007 7.299 7.319 7.234 7.244 28,901 -0.10(-1.42%)
Mar 02, 2007 7.434 7.459 7.349 7.349 43,552 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.