Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.13 +0.10 (+0.67%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.528 7.633 7.528 7.628 16,457 +0.07(+0.99%)
Mar 30, 2006 7.623 7.623 7.553 7.553 9,633 -0.04(-0.52%)
Mar 29, 2006 7.548 7.603 7.548 7.593 16,457 +0.04(+0.59%)
Mar 28, 2006 7.613 7.643 7.479 7.548 33,718 -0.09(-1.24%)
Mar 27, 2006 7.643 7.663 7.613 7.643 29,302 +0.00(+0.00%)
Mar 24, 2006 7.723 7.723 7.573 7.643 23,281 -0.09(-1.10%)
Mar 23, 2006 7.763 7.793 7.703 7.728 13,647 -0.03(-0.44%)
Mar 22, 2006 7.763 7.763 7.753 7.763 3,211 +0.00(+0.00%)
Mar 21, 2006 7.698 7.763 7.698 7.763 19,066 +0.01(+0.13%)
Mar 20, 2006 7.698 7.768 7.673 7.753 13,246 +0.08(+1.04%)
Mar 17, 2006 7.698 7.768 7.633 7.673 26,292 -0.05(-0.65%)
Mar 16, 2006 7.668 7.798 7.648 7.723 23,281 +0.06(+0.85%)
Mar 15, 2006 7.648 7.658 7.548 7.658 52,785 +0.03(+0.46%)
Mar 14, 2006 7.598 7.648 7.548 7.623 16,658 +0.01(+0.20%)
Mar 13, 2006 7.573 7.608 7.553 7.608 20,873 +0.01(+0.20%)
Mar 10, 2006 7.588 7.593 7.479 7.593 22,278 +0.01(+0.20%)
Mar 09, 2006 7.573 7.583 7.538 7.578 10,637 -0.01(-0.13%)
Mar 08, 2006 7.578 7.643 7.563 7.588 10,838 +0.03(+0.40%)
Mar 07, 2006 7.643 7.643 7.558 7.558 5,820 -0.04(-0.52%)
Mar 06, 2006 7.648 7.698 7.598 7.598 3,813 -0.07(-0.97%)
Mar 03, 2006 7.698 7.698 7.618 7.673 6,021 +0.00(+0.00%)
Mar 02, 2006 7.698 7.713 7.563 7.673 21,274 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.