Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.950 8.025 7.950 7.995 8,626 +0.02(+0.25%)
Mar 30, 2005 7.955 7.975 7.950 7.975 16,852 +0.02(+0.25%)
Mar 29, 2005 7.975 7.975 7.955 7.955 9,228 -0.01(-0.19%)
Mar 28, 2005 7.940 7.970 7.940 7.970 1,003 +0.03(+0.38%)
Mar 24, 2005 7.965 7.970 7.925 7.940 14,645 -0.02(-0.31%)
Mar 23, 2005 8.010 8.010 7.925 7.965 37,917 -0.06(-0.81%)
Mar 22, 2005 8.075 8.075 8.005 8.030 7,222 +0.00(+0.00%)
Mar 21, 2005 7.950 8.030 7.930 8.030 12,037 +0.05(+0.62%)
Mar 18, 2005 7.985 7.985 7.970 7.980 8,225 +0.00(+0.00%)
Mar 17, 2005 7.925 7.985 7.925 7.980 29,491 +0.00(+0.06%)
Mar 16, 2005 7.950 7.980 7.950 7.975 35,309 +0.02(+0.25%)
Mar 15, 2005 7.950 7.955 7.871 7.955 26,281 +0.07(+0.95%)
Mar 14, 2005 7.935 7.935 7.821 7.881 7,623 -0.04(-0.57%)
Mar 11, 2005 7.970 7.970 7.856 7.925 15,849 -0.05(-0.62%)
Mar 10, 2005 7.930 7.975 7.910 7.975 42,331 +0.05(+0.63%)
Mar 09, 2005 7.876 7.930 7.876 7.925 27,685 +0.01(+0.19%)
Mar 08, 2005 7.851 7.955 7.851 7.910 22,870 +0.06(+0.83%)
Mar 07, 2005 7.851 7.876 7.823 7.846 11,234 +0.01(+0.19%)
Mar 04, 2005 7.831 7.876 7.826 7.831 9,228 -0.04(-0.57%)
Mar 03, 2005 7.826 7.925 7.826 7.876 14,645 +0.04(+0.51%)
Mar 02, 2005 7.721 7.841 7.711 7.836 19,460 +0.12(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.