Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Quality Mix Ishares ETF (NY: QCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 50.87 50.91 50.46 50.46 5,680 +0.04(+0.08%)
Mar 30, 2016 50.38 50.43 50.38 50.42 1,719 +0.69(+1.38%)
Mar 29, 2016 49.32 49.74 49.32 49.73 3,728 +0.96(+1.96%)
Mar 28, 2016 48.96 48.96 48.78 48.78 407 +0.01(+0.02%)
Mar 24, 2016 48.50 48.77 48.77 48.77 3,500 -0.27(-0.55%)
Mar 23, 2016 49.56 49.56 49.04 49.04 9,116 -1.04(-2.08%)
Mar 22, 2016 49.79 50.16 49.79 50.08 2,183 +0.12(+0.24%)
Mar 21, 2016 50.01 50.01 49.96 49.96 442 -0.47(-0.93%)
Mar 18, 2016 50.41 50.43 50.41 50.43 674 -0.29(-0.57%)
Mar 17, 2016 49.91 50.73 49.91 50.72 5,564 +2.26(+4.66%)
Mar 16, 2016 48.46 48.46 48.46 48.46 1,119 +0.21(+0.44%)
Mar 15, 2016 48.03 48.25 47.98 48.25 2,989 -0.37(-0.75%)
Mar 14, 2016 48.63 48.63 48.62 48.62 1,574 -0.16(-0.34%)
Mar 11, 2016 48.77 48.78 48.77 48.78 1,023 +1.15(+2.41%)
Mar 10, 2016 48.30 48.47 47.42 47.63 1,036 -0.74(-1.53%)
Mar 09, 2016 47.81 48.37 47.81 48.37 256 +0.70(+1.47%)
Mar 08, 2016 47.72 47.72 47.38 47.67 7,873 -0.50(-1.04%)
Mar 07, 2016 47.91 48.17 47.91 48.17 2,142 +0.67(+1.41%)
Mar 04, 2016 46.97 47.50 46.97 47.50 965 +0.58(+1.24%)
Mar 03, 2016 46.78 46.92 46.78 46.92 1,441 +0.46(+0.99%)
Mar 02, 2016 46.20 46.46 45.85 46.46 4,452 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.