Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

64.72 -1.05 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1525 1547 1472 1498 3,231 -30.94(-2.02%)
Mar 30, 2016 1527 1546 1508 1529 1,334 +9.45(+0.62%)
Mar 29, 2016 1423 1540 1412 1520 2,441 +96.27(+6.76%)
Mar 28, 2016 1378 1462 1378 1423 1,524 +43.84(+3.18%)
Mar 24, 2016 1374 1380 1380 1380 1,068 -4.30(-0.31%)
Mar 23, 2016 1443 1459 1381 1384 746 -65.32(-4.51%)
Mar 22, 2016 1435 1467 1427 1449 541 +1.72(+0.12%)
Mar 21, 2016 1452 1471 1425 1447 819 -6.02(-0.41%)
Mar 18, 2016 1460 1522 1434 1453 1,533 +3.44(+0.24%)
Mar 17, 2016 1476 1479 1424 1450 1,609 -32.67(-2.20%)
Mar 16, 2016 1480 1513 1471 1483 527 -7.73(-0.52%)
Mar 15, 2016 1543 1543 1475 1490 860 -54.15(-3.51%)
Mar 14, 2016 1554 1561 1539 1545 1,349 -11.18(-0.72%)
Mar 11, 2016 1545 1558 1507 1556 1,172 +14.62(+0.95%)
Mar 10, 2016 1547 1553 1519 1541 1,465 -0.86(-0.06%)
Mar 09, 2016 1576 1576 1520 1542 496 -19.77(-1.27%)
Mar 08, 2016 1576 1592 1561 1562 739 -23.21(-1.46%)
Mar 07, 2016 1570 1588 1559 1585 516 +12.03(+0.76%)
Mar 04, 2016 1573 1590 1569 1573 552 +1.72(+0.11%)
Mar 03, 2016 1545 1598 1545 1571 708 +20.63(+1.33%)
Mar 02, 2016 1518 1563 1518 1551 760 +16.33(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.