Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

75.34 -0.77 (-1.01%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.55	43.55	43.17	43.26	6,395	+0.35(+0.82%)
Mar 29, 2016	42.92	42.92	42.91	42.91	6	+0.11(+0.25%)
Mar 28, 2016	42.79	42.80	42.79	42.80	772	+0.24(+0.56%)
Mar 24, 2016	42.57	42.57	42.57	42.57	376	-0.30(-0.70%)
Mar 23, 2016	42.86	42.86	42.86	42.86	407	-0.49(-1.12%)
Mar 21, 2016	43.25	43.35	43.25	43.35	333	+0.26(+0.60%)
Mar 18, 2016	43.09	43.09	43.09	43.09	302	+0.67(+1.59%)
Mar 16, 2016	42.50	42.42	42.42	42.42	1,003	-0.68(-1.58%)
Mar 14, 2016	42.95	43.10	43.10	43.10	5,266	+0.24(+0.57%)
Mar 11, 2016	43.02	43.02	42.86	42.86	5,160	+0.63(+1.50%)
Mar 10, 2016	42.22	42.22	42.22	42.22	125	-0.51(-1.19%)
Mar 04, 2016	42.73	42.73	42.73	42.73	250	+0.45(+1.05%)
Mar 03, 2016	42.29	42.29	42.29	42.29	198	+0.21(+0.49%)
Mar 02, 2016	42.08	42.08	42.08	42.08	264	+0.45(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.