Indicators

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.66 +0.03 (+0.06%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.22	50.22	50.21	50.21	2,864,890	+0.00(+0.00%)
Mar 27, 2024	50.21	50.22	50.21	50.21	1,383,963	+0.03(+0.06%)
Mar 26, 2024	50.19	50.19	50.18	50.18	2,345,475	-0.01(-0.02%)
Mar 25, 2024	50.18	50.19	50.18	50.19	1,752,041	+0.02(+0.04%)
Mar 22, 2024	50.17	50.18	50.17	50.17	1,655,157	+0.00(+0.00%)
Mar 21, 2024	50.16	50.17	50.16	50.17	1,933,552	+0.03(+0.06%)
Mar 20, 2024	50.14	50.15	50.14	50.14	2,165,347	+0.01(+0.02%)
Mar 19, 2024	50.14	50.14	50.13	50.13	2,362,301	+0.01(+0.02%)
Mar 18, 2024	50.12	50.13	50.12	50.12	15,511,833	+0.00(+0.00%)
Mar 15, 2024	50.12	50.12	50.11	50.12	5,732,001	+0.01(+0.02%)
Mar 14, 2024	50.11	50.12	50.10	50.11	48,204,940	+0.02(+0.04%)
Mar 13, 2024	50.09	50.10	50.09	50.09	1,328,009	+0.00(+0.00%)
Mar 12, 2024	50.09	50.09	50.08	50.09	846,841	+0.01(+0.02%)
Mar 11, 2024	50.08	50.08	50.07	50.08	1,398,385	+0.00(+0.00%)
Mar 08, 2024	50.07	50.08	50.07	50.08	1,339,523	+0.01(+0.02%)
Mar 07, 2024	50.07	50.07	50.06	50.07	1,951,250	+0.03(+0.06%)
Mar 06, 2024	50.04	50.05	50.04	50.04	1,361,863	+0.00(+0.00%)
Mar 05, 2024	50.03	50.04	50.03	50.04	1,191,807	+0.02(+0.04%)
Mar 04, 2024	50.03	50.03	50.02	50.02	2,148,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.